| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 11,905 | 40 | -0.34% | 1,085 | 12,963,385 |
| 2024.01.29 | 11,945 | 140 | +1.18% | 224 | 2,675,240 |
| 2024.01.26 | 11,805 | 145 | +1.24% | 385 | 4,547,770 |
| 2024.01.25 | 11,660 | 40 | -0.35% | 66 | 768,760 |
| 2024.01.24 | 11,700 | 70 | -0.60% | 741 | 8,649,600 |
| 2024.01.23 | 11,770 | 40 | +0.34% | 116 | 1,361,545 |
| 2024.01.22 | 11,730 | 80 | +0.68% | 681 | 7,986,340 |
| 2024.01.19 | 11,650 | 75 | +0.64% | 23,108 | 268,653,025 |
| 2024.01.18 | 11,575 | 75 | +0.65% | 260,380 | 3,004,800,585 |
| 2024.01.17 | 11,500 | 350 | -2.96% | 11,035 | 127,002,720 |