시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
22,400 |
50 |
+0.22% |
99,317 |
2,177,515,400 |
| 2024.06.03 |
22,350 |
1,050 |
+4.92% |
289,321 |
6,440,674,450 |
| 2024.05.31 |
21,300 |
1,200 |
+5.97% |
124,567 |
2,615,693,200 |
| 2024.05.30 |
20,100 |
850 |
-4.06% |
74,946 |
1,553,611,600 |
| 2024.05.29 |
20,950 |
550 |
-2.56% |
122,919 |
2,572,227,650 |
| 2024.05.28 |
21,500 |
1,350 |
+6.69% |
273,844 |
5,866,143,100 |
| 2024.05.27 |
20,150 |
460 |
+2.33% |
66,022 |
1,313,869,010 |
| 2024.05.24 |
19,690 |
410 |
-2.04% |
82,884 |
1,641,371,900 |
| 2024.05.23 |
20,100 |
850 |
-4.06% |
98,062 |
1,988,846,550 |
| 2024.05.22 |
20,950 |
450 |
+2.19% |
118,053 |
2,466,546,550 |