시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
104,105 |
25 |
+0.02% |
2,055 |
213,933,075 |
| 2024.04.25 |
104,080 |
25 |
+0.02% |
15,847 |
1,649,456,830 |
| 2024.04.24 |
104,055 |
5 |
+0.00% |
4,276 |
444,923,335 |
| 2024.04.23 |
104,050 |
5 |
+0.00% |
3,129 |
325,575,300 |
| 2024.04.22 |
104,045 |
10 |
+0.00% |
17,287 |
1,798,528,050 |
| 2024.04.19 |
104,035 |
15 |
+0.01% |
3,308 |
344,145,335 |
| 2024.04.18 |
104,020 |
30 |
+0.02% |
1,915 |
199,196,205 |
| 2024.04.17 |
103,990 |
15 |
+0.01% |
24,152 |
2,511,473,065 |
| 2024.04.16 |
103,975 |
15 |
+0.01% |
1,780 |
185,075,525 |
| 2024.04.15 |
103,960 |
20 |
+0.01% |
4,746 |
493,398,360 |