시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
105,235 |
10 |
+0.00% |
34,014 |
3,579,417,355 |
| 2024.05.08 |
105,225 |
10 |
+0.00% |
42,740 |
4,497,244,780 |
| 2024.05.07 |
105,215 |
10 |
+0.00% |
73,632 |
7,747,012,585 |
| 2024.05.03 |
105,205 |
45 |
+0.04% |
57,101 |
6,007,194,045 |
| 2024.05.02 |
105,160 |
10 |
+0.00% |
61,976 |
6,517,319,745 |
| 2024.04.30 |
105,150 |
20 |
+0.01% |
36,182 |
3,804,488,395 |
| 2024.04.29 |
105,130 |
15 |
+0.01% |
45,922 |
4,827,728,300 |
| 2024.04.26 |
105,115 |
25 |
+0.02% |
48,847 |
5,134,662,875 |
| 2024.04.25 |
105,090 |
10 |
+0.00% |
45,568 |
4,788,689,565 |
| 2024.04.24 |
105,080 |
10 |
+0.00% |
36,390 |
3,823,783,355 |