| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 11,190 | 140 | +1.26% | 0 | 0 |
| 2024.02.16 | 11,050 | 140 | -1.26% | 1 | 11,050 |
| 2024.02.15 | 11,190 | 0 | 0.00% | 0 | 0 |
| 2024.02.14 | 11,190 | 5 | -0.05% | 2 | 22,355 |
| 2024.02.13 | 11,195 | 335 | +3.08% | 432 | 4,836,240 |
| 2024.02.08 | 10,860 | 225 | +2.11% | 4 | 43,440 |
| 2024.02.07 | 10,635 | 5 | -0.05% | 0 | 0 |
| 2024.02.06 | 10,640 | 440 | +4.31% | 45 | 475,125 |
| 2024.02.05 | 10,200 | 175 | -1.69% | 6 | 61,640 |
| 2024.02.02 | 10,375 | 75 | -0.72% | 3 | 31,125 |