| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 11,015 | 140 | -1.26% | 113 | 1,250,295 |
| 2024.01.26 | 11,155 | 230 | -2.03% | 107 | 1,186,915 |
| 2024.01.25 | 11,385 | 290 | +2.61% | 25 | 283,810 |
| 2024.01.24 | 11,095 | 215 | -1.91% | 30 | 337,545 |
| 2024.01.23 | 11,310 | 135 | -1.18% | 32 | 363,260 |
| 2024.01.22 | 11,445 | 90 | +0.79% | 36 | 414,705 |
| 2024.01.19 | 11,355 | 340 | +3.08% | 42 | 477,290 |
| 2024.01.18 | 11,015 | 95 | +0.86% | 332 | 3,601,070 |
| 2024.01.17 | 10,920 | 35 | -0.32% | 552 | 6,043,170 |
| 2024.01.16 | 10,955 | 165 | -1.49% | 55 | 602,190 |