시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
21,150 |
50 |
-0.24% |
317,325 |
6,551,153,150 |
| 2024.02.14 |
21,200 |
350 |
-1.63% |
298,679 |
6,339,637,200 |
| 2024.02.13 |
21,550 |
1,000 |
+4.86% |
447,916 |
9,558,807,300 |
| 2024.02.08 |
20,550 |
1,530 |
+8.04% |
565,031 |
11,397,869,710 |
| 2024.02.07 |
19,020 |
770 |
-3.90% |
201,027 |
3,865,393,740 |
| 2024.02.06 |
19,790 |
440 |
+2.27% |
411,377 |
7,894,332,010 |
| 2024.02.05 |
19,350 |
800 |
-3.98% |
353,129 |
6,818,390,810 |
| 2024.02.02 |
20,150 |
690 |
+3.54% |
509,484 |
10,301,468,160 |
| 2024.02.01 |
19,460 |
1,990 |
-9.28% |
795,469 |
15,810,456,440 |
| 2024.01.31 |
21,450 |
2,950 |
-12.10% |
898,108 |
20,009,694,200 |