| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 52,775 | 10 | -0.02% | 9,699 | 512,059,030 |
| 2024.05.16 | 52,785 | 285 | +0.54% | 14,041 | 741,289,370 |
| 2024.05.14 | 52,500 | 10 | -0.02% | 5,870 | 308,156,260 |
| 2024.05.13 | 52,510 | 10 | +0.01% | 3,807 | 199,873,600 |
| 2024.05.10 | 52,500 | 75 | +0.14% | 5,726 | 300,628,655 |
| 2024.05.09 | 52,425 | 105 | -0.20% | 48 | 2,518,615 |
| 2024.05.08 | 52,530 | 10 | +0.01% | 3,745 | 196,731,155 |
| 2024.05.07 | 52,520 | 170 | +0.32% | 4,286 | 225,017,095 |
| 2024.05.03 | 52,350 | 95 | +0.18% | 5,652 | 295,881,025 |
| 2024.05.02 | 52,255 | 55 | +0.10% | 1,901 | 99,326,785 |