| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 102,005 | 730 | -0.72% | 1,624 | 165,931,110 |
| 2024.01.16 | 102,735 | 70 | -0.07% | 221 | 22,698,015 |
| 2024.01.15 | 102,805 | 105 | +0.10% | 107 | 10,994,910 |
| 2024.01.12 | 102,700 | 350 | -0.34% | 161 | 16,573,335 |
| 2024.01.11 | 103,050 | 235 | +0.22% | 473 | 48,639,460 |
| 2024.01.10 | 102,815 | 280 | -0.28% | 161 | 16,555,810 |
| 2024.01.09 | 103,095 | 170 | +0.16% | 220 | 22,740,200 |
| 2024.01.08 | 102,925 | 330 | +0.32% | 548 | 56,167,380 |
| 2024.01.05 | 102,595 | 495 | -0.49% | 451 | 46,236,660 |
| 2024.01.04 | 103,090 | 865 | +0.84% | 1,081 | 111,083,840 |