| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 5,050 | 10 | -0.20% | 5,562 | 27,980,310 |
| 2024.06.03 | 5,060 | 20 | +0.39% | 56,462 | 283,478,690 |
| 2024.05.31 | 5,040 | 10 | +0.19% | 8,446 | 42,531,970 |
| 2024.05.30 | 5,030 | 40 | -0.79% | 23,605 | 118,791,150 |
| 2024.05.29 | 5,070 | 10 | -0.20% | 18,557 | 93,839,860 |
| 2024.05.28 | 5,080 | 0 | 0.00% | 27,809 | 140,463,070 |
| 2024.05.27 | 5,080 | 20 | +0.39% | 21,620 | 109,292,250 |
| 2024.05.24 | 5,060 | 10 | -0.20% | 23,584 | 118,851,620 |
| 2024.05.23 | 5,070 | 0 | 0.00% | 14,651 | 74,088,140 |
| 2024.05.22 | 5,070 | 10 | -0.20% | 35,344 | 178,724,080 |