시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
1,287 |
19 |
-1.46% |
1,219,932 |
1,583,594,630 |
| 2024.06.03 |
1,306 |
14 |
-1.07% |
746,567 |
986,751,410 |
| 2024.05.31 |
1,320 |
7 |
+0.53% |
502,489 |
662,729,376 |
| 2024.05.30 |
1,313 |
20 |
-1.51% |
722,523 |
954,199,192 |
| 2024.05.29 |
1,333 |
3 |
-0.23% |
567,498 |
756,272,350 |
| 2024.05.28 |
1,336 |
8 |
-0.60% |
696,188 |
938,724,005 |
| 2024.05.27 |
1,344 |
13 |
+0.97% |
461,439 |
618,071,141 |
| 2024.05.24 |
1,331 |
9 |
-0.68% |
715,383 |
951,165,494 |
| 2024.05.23 |
1,340 |
0 |
0.00% |
624,101 |
838,442,844 |
| 2024.05.22 |
1,340 |
2 |
+0.14% |
491,150 |
659,012,116 |