시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
8,090 |
320 |
+4.11% |
204,685 |
1,652,987,060 |
| 2024.02.14 |
7,770 |
20 |
+0.25% |
42,897 |
331,137,890 |
| 2024.02.13 |
7,750 |
250 |
+3.33% |
73,387 |
567,650,590 |
| 2024.02.08 |
7,500 |
50 |
-0.67% |
32,989 |
247,356,370 |
| 2024.02.07 |
7,550 |
40 |
-0.53% |
33,322 |
252,051,170 |
| 2024.02.06 |
7,590 |
130 |
-1.69% |
37,919 |
288,288,840 |
| 2024.02.05 |
7,720 |
220 |
+2.93% |
86,136 |
662,782,520 |
| 2024.02.02 |
7,500 |
150 |
+2.04% |
59,237 |
442,808,120 |
| 2024.02.01 |
7,350 |
180 |
-2.40% |
115,011 |
831,474,480 |
| 2024.01.31 |
7,530 |
210 |
-2.72% |
46,851 |
354,816,390 |