시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
4,525 |
210 |
-4.44% |
600,055 |
2,771,213,610 |
| 2024.02.14 |
4,735 |
115 |
-2.38% |
1,852,865 |
9,054,417,760 |
| 2024.02.13 |
4,850 |
395 |
+8.86% |
855,227 |
4,026,184,975 |
| 2024.02.08 |
4,455 |
195 |
+4.57% |
559,694 |
2,485,217,050 |
| 2024.02.07 |
4,260 |
70 |
-1.62% |
347,640 |
1,483,013,545 |
| 2024.02.06 |
4,330 |
5 |
-0.12% |
513,093 |
2,199,786,385 |
| 2024.02.05 |
4,335 |
110 |
-2.48% |
304,279 |
1,307,998,490 |
| 2024.02.02 |
4,445 |
75 |
-1.66% |
351,257 |
1,565,140,595 |
| 2024.02.01 |
4,520 |
255 |
-5.35% |
480,257 |
2,148,335,190 |
| 2024.01.31 |
4,775 |
325 |
-6.38% |
705,006 |
3,343,482,815 |