시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
52,690 |
30 |
+0.05% |
70,018 |
3,687,970,160 |
| 2024.05.08 |
52,660 |
5 |
+0.00% |
83,773 |
4,411,401,425 |
| 2024.05.07 |
52,655 |
20 |
+0.03% |
68,588 |
3,611,550,580 |
| 2024.05.03 |
52,635 |
20 |
+0.03% |
140,996 |
7,420,543,795 |
| 2024.05.02 |
52,615 |
0 |
0.00% |
52,776 |
2,777,305,170 |
| 2024.04.30 |
52,615 |
20 |
+0.03% |
106,620 |
5,610,337,405 |
| 2024.04.29 |
52,595 |
5 |
+0.00% |
98,477 |
5,178,826,270 |
| 2024.04.26 |
52,590 |
10 |
+0.01% |
117,410 |
6,173,793,970 |
| 2024.04.25 |
52,580 |
0 |
0.00% |
170,036 |
8,940,483,020 |
| 2024.04.24 |
52,580 |
25 |
-0.05% |
219,414 |
11,536,567,605 |