시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
12,170 |
70 |
+0.57% |
11,385 |
138,482,095 |
| 2024.06.03 |
12,100 |
250 |
+2.10% |
8,732 |
105,771,680 |
| 2024.05.31 |
11,850 |
20 |
-0.17% |
4,631 |
55,062,550 |
| 2024.05.30 |
11,870 |
20 |
-0.17% |
14,950 |
177,489,160 |
| 2024.05.29 |
11,890 |
145 |
-1.21% |
30,584 |
362,957,265 |
| 2024.05.28 |
12,035 |
45 |
-0.38% |
12,516 |
149,958,400 |
| 2024.05.27 |
12,080 |
50 |
-0.42% |
7,196 |
86,598,815 |
| 2024.05.24 |
12,130 |
125 |
-1.02% |
10,138 |
122,837,135 |
| 2024.05.23 |
12,255 |
75 |
+0.61% |
8,734 |
106,981,005 |
| 2024.05.22 |
12,180 |
25 |
+0.20% |
32,701 |
398,904,175 |