| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 13,205 | 50 | +0.38% | 1,432 | 18,791,545 |
| 2024.05.07 | 13,155 | 65 | +0.49% | 475 | 6,252,535 |
| 2024.05.03 | 13,090 | 50 | +0.38% | 1,587 | 20,780,065 |
| 2024.05.02 | 13,040 | 350 | -2.62% | 449 | 5,853,855 |
| 2024.04.30 | 13,390 | 255 | +1.94% | 237 | 3,158,335 |
| 2024.04.29 | 13,135 | 115 | +0.88% | 309 | 4,067,040 |
| 2024.04.26 | 13,020 | 120 | +0.93% | 40 | 520,660 |
| 2024.04.25 | 12,900 | 75 | +0.58% | 912 | 11,683,910 |
| 2024.04.24 | 12,825 | 75 | +0.58% | 1,411 | 18,092,225 |
| 2024.04.23 | 12,750 | 45 | +0.35% | 217 | 2,764,805 |