시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
8,325 |
100 |
+1.21% |
1,192,179 |
9,926,283,170 |
| 2024.06.03 |
8,225 |
75 |
+0.92% |
962,622 |
7,903,845,455 |
| 2024.05.31 |
8,150 |
50 |
+0.61% |
1,271,922 |
10,368,900,535 |
| 2024.05.30 |
8,100 |
75 |
-0.92% |
1,931,980 |
15,608,119,615 |
| 2024.05.29 |
8,175 |
140 |
-1.69% |
2,104,645 |
17,231,512,735 |
| 2024.05.28 |
8,315 |
15 |
-0.19% |
827,024 |
6,880,119,460 |
| 2024.05.27 |
8,330 |
20 |
+0.24% |
749,393 |
6,243,872,365 |
| 2024.05.24 |
8,310 |
40 |
-0.48% |
920,416 |
7,645,901,580 |
| 2024.05.23 |
8,350 |
25 |
+0.30% |
984,986 |
8,231,638,805 |
| 2024.05.22 |
8,325 |
10 |
+0.12% |
975,730 |
8,147,189,025 |