시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
29,050 |
150 |
+0.51% |
22,734 |
651,615,050 |
| 2024.05.03 |
28,900 |
100 |
-0.35% |
29,312 |
851,681,400 |
| 2024.05.02 |
29,000 |
750 |
+2.65% |
51,037 |
1,463,020,450 |
| 2024.04.30 |
28,250 |
500 |
+1.80% |
50,405 |
1,422,874,950 |
| 2024.04.29 |
27,750 |
250 |
+0.90% |
18,922 |
520,265,050 |
| 2024.04.26 |
27,500 |
800 |
-2.83% |
65,005 |
1,782,408,400 |
| 2024.04.25 |
28,300 |
0 |
0.00% |
33,148 |
948,073,150 |
| 2024.04.24 |
28,300 |
800 |
+2.90% |
41,263 |
1,144,215,900 |
| 2024.04.23 |
27,500 |
600 |
-2.14% |
54,251 |
1,490,314,750 |
| 2024.04.22 |
28,100 |
0 |
0.00% |
18,505 |
519,837,000 |