| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 104,130 | 10 | -0.01% | 1,503 | 156,458,995 |
| 2024.05.07 | 104,140 | 490 | +0.47% | 2,202 | 228,758,780 |
| 2024.05.03 | 103,650 | 125 | +0.12% | 8 | 828,925 |
| 2024.05.02 | 103,525 | 150 | +0.14% | 556 | 57,543,040 |
| 2024.04.30 | 103,375 | 260 | +0.25% | 26 | 2,689,770 |
| 2024.04.29 | 103,115 | 50 | -0.05% | 1,758 | 181,102,320 |
| 2024.04.26 | 103,165 | 40 | +0.03% | 24 | 2,469,705 |
| 2024.04.25 | 103,125 | 235 | -0.23% | 4 | 412,505 |
| 2024.04.24 | 103,360 | 290 | -0.28% | 4 | 413,520 |
| 2024.04.23 | 103,650 | 165 | +0.15% | 333 | 34,515,125 |