시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
10,610 |
35 |
+0.33% |
111,694 |
1,185,876,140 |
| 2024.02.21 |
10,575 |
15 |
-0.15% |
67,613 |
715,198,730 |
| 2024.02.20 |
10,590 |
5 |
+0.04% |
20,118 |
213,042,970 |
| 2024.02.19 |
10,585 |
15 |
-0.15% |
41,526 |
439,394,255 |
| 2024.02.16 |
10,600 |
75 |
+0.71% |
33,491 |
354,914,540 |
| 2024.02.15 |
10,525 |
10 |
+0.09% |
56,196 |
590,454,930 |
| 2024.02.14 |
10,515 |
70 |
-0.67% |
95,066 |
999,250,400 |
| 2024.02.13 |
10,585 |
40 |
+0.37% |
96,303 |
1,019,170,330 |
| 2024.02.08 |
10,545 |
25 |
+0.23% |
76,714 |
808,192,925 |
| 2024.02.07 |
10,520 |
35 |
+0.33% |
93,496 |
982,595,295 |