시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
10,175 |
75 |
-0.74% |
683,803 |
6,943,998,640 |
| 2024.06.03 |
10,250 |
115 |
+1.13% |
1,259,067 |
12,919,188,920 |
| 2024.05.31 |
10,135 |
170 |
+1.70% |
994,336 |
10,025,414,340 |
| 2024.05.30 |
9,965 |
100 |
-1.00% |
1,741,497 |
17,272,990,820 |
| 2024.05.29 |
10,065 |
65 |
-0.65% |
2,109,223 |
21,227,360,915 |
| 2024.05.28 |
10,130 |
55 |
-0.55% |
1,678,033 |
17,013,149,895 |
| 2024.05.27 |
10,185 |
40 |
-0.40% |
1,680,940 |
17,131,690,630 |
| 2024.05.24 |
10,225 |
90 |
-0.88% |
1,534,498 |
15,700,030,620 |
| 2024.05.23 |
10,315 |
15 |
-0.15% |
1,273,987 |
13,142,237,675 |
| 2024.05.22 |
10,330 |
50 |
-0.49% |
1,690,076 |
17,458,285,495 |