| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 11,000 | 115 | -1.04% | 1,387 | 15,236,690 |
| 2024.01.31 | 11,115 | 10 | -0.09% | 7,659 | 84,986,500 |
| 2024.01.30 | 11,125 | 55 | +0.49% | 12,135 | 134,851,785 |
| 2024.01.29 | 11,070 | 35 | -0.32% | 3,208 | 35,503,325 |
| 2024.01.26 | 11,105 | 50 | +0.45% | 13,724 | 151,997,315 |
| 2024.01.25 | 11,055 | 25 | -0.23% | 6,213 | 68,655,985 |
| 2024.01.24 | 11,080 | 110 | +1.00% | 1,485 | 16,381,845 |
| 2024.01.23 | 10,970 | 65 | -0.59% | 1,647 | 18,052,265 |
| 2024.01.22 | 11,035 | 125 | +1.14% | 1,984 | 21,863,330 |
| 2024.01.19 | 10,910 | 80 | +0.73% | 198 | 2,141,125 |