시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
10,690 |
430 |
+4.19% |
119,905 |
1,268,261,610 |
| 2024.06.28 |
10,260 |
200 |
-1.92% |
98,778 |
1,009,711,270 |
| 2024.06.27 |
10,460 |
110 |
-1.05% |
53,613 |
558,047,960 |
| 2024.06.26 |
10,570 |
150 |
-1.40% |
224,669 |
2,402,702,840 |
| 2024.06.25 |
10,720 |
80 |
-0.75% |
88,156 |
947,788,490 |
| 2024.06.24 |
10,800 |
440 |
-3.92% |
91,020 |
1,013,756,140 |
| 2024.06.21 |
11,240 |
30 |
+0.26% |
133,450 |
1,522,044,780 |
| 2024.06.20 |
11,210 |
40 |
-0.36% |
135,977 |
1,542,670,910 |
| 2024.06.19 |
11,250 |
240 |
-2.09% |
208,942 |
2,343,873,740 |
| 2024.06.18 |
11,490 |
30 |
+0.26% |
210,048 |
2,434,562,530 |