| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 10,590 | 260 | -2.40% | 1,137 | 12,108,345 |
| 2024.01.16 | 10,850 | 20 | +0.18% | 746 | 8,002,100 |
| 2024.01.15 | 10,830 | 205 | -1.86% | 684 | 7,349,025 |
| 2024.01.12 | 11,035 | 190 | -1.70% | 273 | 3,021,880 |
| 2024.01.11 | 11,225 | 35 | +0.31% | 1,269 | 14,288,955 |
| 2024.01.10 | 11,190 | 60 | -0.54% | 1,541 | 17,246,960 |
| 2024.01.09 | 11,250 | 0 | 0.00% | 205 | 2,322,765 |
| 2024.01.08 | 11,250 | 135 | -1.19% | 2,247 | 25,460,525 |
| 2024.01.05 | 11,385 | 410 | +3.73% | 1,456 | 16,396,895 |
| 2024.01.04 | 10,975 | 10 | +0.09% | 73 | 801,860 |