| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 51,840 | 20 | +0.03% | 24 | 1,243,355 |
| 2024.05.07 | 51,820 | 320 | +0.62% | 1,886 | 97,685,825 |
| 2024.05.03 | 51,500 | 145 | +0.28% | 120 | 6,177,205 |
| 2024.05.02 | 51,355 | 45 | +0.08% | 214 | 10,981,725 |
| 2024.04.30 | 51,310 | 165 | +0.32% | 21,267 | 1,091,520,185 |
| 2024.04.29 | 51,145 | 50 | +0.09% | 122 | 6,227,325 |
| 2024.04.26 | 51,095 | 30 | +0.05% | 19,832 | 1,011,716,030 |
| 2024.04.25 | 51,065 | 210 | -0.41% | 559 | 28,546,180 |
| 2024.04.24 | 51,275 | 140 | -0.28% | 576 | 29,567,625 |
| 2024.04.23 | 51,415 | 150 | +0.29% | 540 | 27,752,685 |