| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 11,710 | 390 | +3.44% | 123 | 1,430,710 |
| 2024.06.03 | 11,320 | 235 | +2.11% | 65 | 730,375 |
| 2024.05.31 | 11,085 | 95 | -0.85% | 667 | 7,319,570 |
| 2024.05.30 | 11,180 | 20 | -0.18% | 87 | 971,115 |
| 2024.05.29 | 11,200 | 200 | -1.76% | 242 | 2,723,080 |
| 2024.05.28 | 11,400 | 120 | -1.05% | 66 | 756,060 |
| 2024.05.27 | 11,520 | 220 | +1.94% | 3,705 | 42,234,480 |
| 2024.05.24 | 11,300 | 155 | -1.36% | 123 | 1,382,650 |
| 2024.05.23 | 11,455 | 105 | -0.91% | 65 | 747,215 |
| 2024.05.22 | 11,560 | 125 | +1.09% | 1,006 | 11,628,225 |