시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
11,640 |
145 |
+1.26% |
82,550 |
960,312,865 |
| 2024.05.21 |
11,495 |
30 |
+0.26% |
30,054 |
345,577,085 |
| 2024.05.20 |
11,465 |
25 |
+0.21% |
51,834 |
594,549,990 |
| 2024.05.17 |
11,440 |
10 |
-0.09% |
50,512 |
578,157,385 |
| 2024.05.16 |
11,450 |
70 |
+0.61% |
143,458 |
1,643,849,885 |
| 2024.05.14 |
11,380 |
20 |
-0.18% |
5,741 |
65,323,325 |
| 2024.05.13 |
11,400 |
5 |
-0.05% |
20,674 |
236,058,070 |
| 2024.05.10 |
11,405 |
150 |
+1.33% |
152,610 |
1,727,989,670 |
| 2024.05.09 |
11,255 |
190 |
+1.71% |
157,115 |
1,762,778,365 |
| 2024.05.08 |
11,065 |
165 |
+1.51% |
4,446 |
48,924,600 |