| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 8,425 | 20 | +0.23% | 18,172 | 152,708,430 |
| 2024.02.05 | 8,405 | 155 | -1.82% | 8,504 | 72,011,270 |
| 2024.02.02 | 8,560 | 140 | +1.66% | 22,104 | 190,051,760 |
| 2024.02.01 | 8,420 | 100 | -1.18% | 18,590 | 156,363,735 |
| 2024.01.31 | 8,520 | 180 | -2.07% | 11,406 | 97,768,610 |
| 2024.01.30 | 8,700 | 140 | +1.63% | 15,359 | 133,263,580 |
| 2024.01.29 | 8,560 | 255 | -2.90% | 46,657 | 404,985,635 |
| 2024.01.26 | 8,815 | 90 | -1.02% | 6,646 | 59,147,115 |
| 2024.01.25 | 8,905 | 130 | -1.44% | 15,138 | 134,320,160 |
| 2024.01.24 | 9,035 | 85 | -0.94% | 10,895 | 98,926,960 |