시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
27,780 |
325 |
-1.16% |
441,821 |
12,265,060,910 |
| 2024.06.03 |
28,105 |
270 |
-0.96% |
533,343 |
14,892,599,030 |
| 2024.05.31 |
28,375 |
110 |
-0.39% |
352,361 |
10,022,137,945 |
| 2024.05.30 |
28,485 |
325 |
+1.15% |
506,122 |
14,362,434,355 |
| 2024.05.29 |
28,160 |
1,075 |
+3.96% |
389,635 |
10,849,643,980 |
| 2024.05.28 |
27,085 |
555 |
+2.09% |
162,223 |
4,363,334,780 |
| 2024.05.27 |
26,530 |
1,010 |
-3.67% |
489,660 |
13,233,511,545 |
| 2024.05.24 |
27,540 |
585 |
+2.17% |
467,264 |
12,815,157,390 |
| 2024.05.23 |
26,955 |
185 |
+0.69% |
331,111 |
8,922,023,990 |
| 2024.05.22 |
26,770 |
70 |
+0.26% |
222,523 |
5,935,280,605 |