시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.02 |
22,970 |
520 |
+2.31% |
76,069 |
1,741,294,750 |
| 2024.07.01 |
22,450 |
520 |
-2.27% |
94,764 |
2,124,924,380 |
| 2024.06.28 |
22,970 |
270 |
+1.18% |
137,854 |
3,178,883,945 |
| 2024.06.27 |
22,700 |
90 |
+0.39% |
75,560 |
1,718,222,525 |
| 2024.06.26 |
22,610 |
1,020 |
+4.72% |
90,244 |
2,035,601,340 |
| 2024.06.25 |
21,590 |
945 |
-4.20% |
115,772 |
2,482,146,160 |
| 2024.06.24 |
22,535 |
445 |
-1.94% |
92,435 |
2,084,642,595 |
| 2024.06.21 |
22,980 |
670 |
-2.84% |
115,490 |
2,646,449,845 |
| 2024.06.20 |
23,650 |
335 |
+1.43% |
84,462 |
1,985,340,740 |
| 2024.06.19 |
23,315 |
50 |
+0.21% |
111,973 |
2,600,533,665 |