| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 2,170 | 0 | 0.00% | 22,285 | 48,288,395 |
| 2024.01.17 | 2,170 | 10 | +0.46% | 35,109 | 75,731,690 |
| 2024.01.16 | 2,160 | 25 | -1.15% | 66,104 | 143,207,815 |
| 2024.01.15 | 2,185 | 15 | -0.69% | 29,561 | 64,546,610 |
| 2024.01.12 | 2,200 | 50 | +2.32% | 91,276 | 199,243,885 |
| 2024.01.11 | 2,150 | 0 | 0.00% | 45,368 | 97,342,585 |
| 2024.01.10 | 2,150 | 15 | +0.70% | 48,407 | 103,581,265 |
| 2024.01.09 | 2,135 | 15 | +0.70% | 112,100 | 237,867,140 |
| 2024.01.08 | 2,120 | 30 | +1.43% | 175,087 | 370,176,760 |
| 2024.01.05 | 2,090 | 10 | +0.48% | 111,950 | 234,084,390 |