시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
50,455 |
10 |
+0.01% |
40,728 |
2,054,900,810 |
| 2024.01.08 |
50,445 |
5 |
+0.00% |
44,222 |
2,230,746,370 |
| 2024.01.05 |
50,440 |
5 |
+0.00% |
24,172 |
1,219,213,560 |
| 2024.01.04 |
50,435 |
20 |
+0.03% |
32,935 |
1,661,034,310 |
| 2024.01.03 |
50,415 |
5 |
+0.00% |
55,757 |
2,810,891,695 |
| 2024.01.02 |
50,410 |
5 |
-0.01% |
89,393 |
4,506,221,735 |
| 2023.12.28 |
50,415 |
20 |
+0.03% |
73,965 |
3,728,227,160 |
| 2023.12.27 |
50,395 |
30 |
+0.05% |
29,645 |
1,493,860,145 |
| 2023.12.26 |
50,365 |
5 |
+0.00% |
37,995 |
1,913,589,475 |
| 2023.12.22 |
50,360 |
10 |
+0.01% |
20,467 |
1,030,704,300 |