| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 50,555 | 20 | +0.03% | 3,769 | 190,478,370 |
| 2024.01.17 | 50,535 | 10 | +0.01% | 5,925 | 299,388,640 |
| 2024.01.16 | 50,525 | 10 | +0.01% | 2,389 | 120,709,695 |
| 2024.01.15 | 50,515 | 5 | +0.00% | 428 | 21,622,305 |
| 2024.01.12 | 50,510 | 15 | +0.02% | 1,334 | 67,380,380 |
| 2024.01.11 | 50,495 | 20 | +0.03% | 1,318 | 66,552,650 |
| 2024.01.10 | 50,475 | 25 | +0.04% | 4,732 | 238,843,150 |
| 2024.01.09 | 50,450 | 20 | +0.03% | 1,955 | 98,621,590 |
| 2024.01.08 | 50,430 | 5 | +0.00% | 1,925 | 97,087,640 |
| 2024.01.05 | 50,425 | 20 | +0.03% | 736 | 37,114,640 |