시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
9,770 |
135 |
+1.40% |
6,490 |
63,011,365 |
| 2024.01.17 |
9,635 |
260 |
-2.63% |
1,067,023 |
10,325,974,000 |
| 2024.01.16 |
9,895 |
140 |
-1.40% |
19,761 |
196,302,465 |
| 2024.01.15 |
10,035 |
90 |
-0.89% |
19,469 |
195,447,060 |
| 2024.01.12 |
10,125 |
130 |
-1.27% |
15,222 |
153,999,160 |
| 2024.01.11 |
10,255 |
25 |
+0.24% |
222,633 |
2,288,638,095 |
| 2024.01.10 |
10,230 |
30 |
-0.30% |
216,000 |
2,209,272,265 |
| 2024.01.09 |
10,260 |
130 |
+1.28% |
9,613 |
98,846,580 |
| 2024.01.08 |
10,130 |
150 |
+1.50% |
30,151 |
306,386,105 |
| 2024.01.05 |
9,980 |
160 |
+1.62% |
13,576 |
134,977,905 |