| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 51,385 | 15 | +0.02% | 2 | 102,770 |
| 2024.05.08 | 51,370 | 10 | +0.01% | 8 | 410,900 |
| 2024.05.07 | 51,360 | 5 | -0.01% | 53 | 2,721,575 |
| 2024.05.03 | 51,365 | 5 | +0.00% | 18 | 924,250 |
| 2024.05.02 | 51,360 | 25 | +0.04% | 169 | 8,678,180 |
| 2024.04.30 | 51,335 | 5 | +0.00% | 2 | 102,670 |
| 2024.04.29 | 51,330 | 10 | +0.01% | 11 | 564,480 |
| 2024.04.26 | 51,320 | 0 | 0.00% | 3 | 153,960 |
| 2024.04.25 | 51,320 | 20 | +0.03% | 6 | 307,920 |
| 2024.04.24 | 51,300 | 5 | +0.00% | 2 | 102,600 |