시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
105,240 |
80 |
-0.08% |
118,430 |
12,456,974,485 |
| 2024.01.17 |
105,320 |
420 |
-0.40% |
118,836 |
12,526,703,935 |
| 2024.01.16 |
105,740 |
320 |
-0.31% |
96,527 |
10,200,903,425 |
| 2024.01.15 |
106,060 |
240 |
+0.22% |
23,297 |
2,469,938,405 |
| 2024.01.12 |
105,820 |
15 |
+0.01% |
116,282 |
12,315,711,865 |
| 2024.01.11 |
105,805 |
315 |
+0.29% |
123,748 |
13,076,189,310 |
| 2024.01.10 |
105,490 |
175 |
-0.17% |
391 |
41,256,695 |
| 2024.01.09 |
105,665 |
275 |
+0.26% |
154,725 |
16,360,640,920 |
| 2024.01.08 |
105,390 |
155 |
+0.14% |
53,917 |
5,669,030,120 |
| 2024.01.05 |
105,235 |
525 |
-0.50% |
103,858 |
10,944,133,565 |