| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 56,015 | 410 | -0.73% | 0 | 0 |
| 2024.05.08 | 56,425 | 365 | +0.65% | 1 | 56,425 |
| 2024.05.07 | 56,060 | 325 | +0.58% | 1,100 | 61,692,500 |
| 2024.05.03 | 55,735 | 410 | +0.74% | 12 | 668,865 |
| 2024.05.02 | 55,325 | 130 | +0.23% | 85 | 4,696,705 |
| 2024.04.30 | 55,195 | 615 | +1.12% | 30 | 1,656,150 |
| 2024.04.29 | 54,580 | 30 | +0.05% | 17 | 928,355 |
| 2024.04.26 | 54,550 | 330 | -0.61% | 1 | 54,550 |
| 2024.04.25 | 54,880 | 595 | -1.08% | 498 | 27,425,160 |
| 2024.04.24 | 55,475 | 290 | -0.53% | 170 | 9,431,940 |