시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
9,885 |
440 |
-4.27% |
2,270,312 |
22,824,775,425 |
| 2024.01.30 |
10,325 |
0 |
0.00% |
1,943,532 |
19,885,804,410 |
| 2024.01.29 |
10,325 |
145 |
-1.39% |
2,438,674 |
25,453,191,040 |
| 2024.01.26 |
10,470 |
215 |
-2.02% |
2,141,191 |
22,491,386,280 |
| 2024.01.25 |
10,685 |
205 |
-1.89% |
1,939,563 |
21,198,009,055 |
| 2024.01.24 |
10,890 |
120 |
+1.11% |
2,996,172 |
31,959,806,850 |
| 2024.01.23 |
10,770 |
210 |
-1.92% |
2,311,868 |
25,116,144,660 |
| 2024.01.22 |
10,980 |
630 |
+6.08% |
3,627,061 |
39,013,393,655 |
| 2024.01.19 |
10,350 |
385 |
+3.86% |
3,467,352 |
35,664,749,460 |
| 2024.01.18 |
9,965 |
385 |
+4.01% |
2,491,846 |
24,149,270,320 |