시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
11,240 |
540 |
+5.04% |
4,398,145 |
49,170,915,385 |
| 2024.02.08 |
10,700 |
875 |
+8.90% |
4,569,686 |
47,499,498,575 |
| 2024.02.07 |
9,825 |
295 |
-2.92% |
2,155,961 |
21,350,741,755 |
| 2024.02.06 |
10,120 |
330 |
+3.37% |
2,209,412 |
21,859,585,975 |
| 2024.02.05 |
9,790 |
210 |
-2.10% |
1,885,723 |
18,670,376,300 |
| 2024.02.02 |
10,000 |
385 |
+4.00% |
2,435,825 |
24,373,495,260 |
| 2024.02.01 |
9,615 |
270 |
-2.74% |
2,314,133 |
22,619,227,960 |
| 2024.01.31 |
9,885 |
440 |
-4.27% |
2,270,312 |
22,824,775,425 |
| 2024.01.30 |
10,325 |
0 |
0.00% |
1,943,532 |
19,885,804,410 |
| 2024.01.29 |
10,325 |
145 |
-1.39% |
2,438,674 |
25,453,191,040 |