| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 9,170 | 50 | +0.54% | 1,519 | 13,719,455 |
| 2024.05.21 | 9,120 | 95 | +1.05% | 590 | 5,340,470 |
| 2024.05.20 | 9,025 | 375 | -3.99% | 1,998 | 18,274,680 |
| 2024.05.17 | 9,400 | 115 | -1.21% | 734 | 6,884,910 |
| 2024.05.16 | 9,515 | 75 | +0.79% | 1,073 | 10,158,640 |
| 2024.05.14 | 9,440 | 130 | +1.39% | 649 | 6,068,645 |
| 2024.05.13 | 9,310 | 65 | -0.70% | 712 | 6,619,410 |
| 2024.05.10 | 9,375 | 60 | +0.64% | 1,672 | 15,537,185 |
| 2024.05.09 | 9,315 | 195 | +2.13% | 9,479 | 88,331,230 |
| 2024.05.08 | 9,120 | 195 | -2.10% | 1,933 | 17,642,175 |