시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
10,345 |
35 |
-0.34% |
176,830 |
1,827,143,080 |
| 2024.06.03 |
10,380 |
70 |
+0.67% |
156,840 |
1,627,597,385 |
| 2024.05.31 |
10,310 |
0 |
0.00% |
106,439 |
1,094,012,655 |
| 2024.05.30 |
10,310 |
50 |
+0.48% |
144,383 |
1,484,261,590 |
| 2024.05.29 |
10,260 |
30 |
-0.30% |
96,407 |
990,689,995 |
| 2024.05.28 |
10,290 |
35 |
-0.34% |
118,225 |
1,216,655,565 |
| 2024.05.27 |
10,325 |
40 |
+0.38% |
146,637 |
1,513,627,830 |
| 2024.05.24 |
10,285 |
75 |
-0.73% |
304,923 |
3,137,938,775 |
| 2024.05.23 |
10,360 |
40 |
+0.38% |
352,102 |
3,641,419,925 |
| 2024.05.22 |
10,320 |
25 |
+0.24% |
437,839 |
4,521,277,180 |