| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 10,240 | 10 | +0.09% | 1,179,078 | 12,086,528,280 |
| 2024.05.07 | 10,230 | 140 | +1.38% | 1,080,317 | 11,031,962,565 |
| 2024.05.03 | 10,090 | 30 | +0.29% | 897,648 | 9,060,252,625 |
| 2024.05.02 | 10,060 | 20 | -0.20% | 925,765 | 9,314,290,155 |
| 2024.04.30 | 10,080 | 0 | 0.00% | 523,588 | 5,279,879,085 |