| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 9,570 | 45 | -0.47% | 218,255 | 2,087,815,095 |
| 2024.05.21 | 9,615 | 95 | -0.98% | 223,994 | 2,158,804,285 |
| 2024.05.20 | 9,710 | 40 | -0.42% | 204,207 | 1,976,247,820 |
| 2024.05.17 | 9,750 | 85 | -0.87% | 210,771 | 2,066,443,340 |
| 2024.05.16 | 9,835 | 95 | +0.97% | 214,325 | 2,096,376,645 |
| 2024.05.14 | 9,740 | 0 | 0.00% | 212,081 | 2,049,562,810 |