| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 8,765 | 10 | -0.12% | 68 | 592,040 |
| 2024.02.08 | 8,775 | 0 | 0.00% | 0 | 0 |
| 2024.02.07 | 8,775 | 20 | +0.22% | 59 | 517,725 |
| 2024.02.06 | 8,755 | 20 | -0.23% | 12 | 105,005 |
| 2024.02.05 | 8,775 | 90 | -1.02% | 13 | 114,075 |
| 2024.02.02 | 8,865 | 55 | +0.62% | 1 | 8,865 |
| 2024.02.01 | 8,810 | 20 | -0.23% | 511 | 4,507,375 |
| 2024.01.31 | 8,830 | 10 | +0.11% | 10 | 88,250 |
| 2024.01.30 | 8,820 | 0 | 0.00% | 1 | 8,820 |
| 2024.01.29 | 8,820 | 5 | +0.05% | 10 | 88,190 |