시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,197 |
29 |
+2.48% |
441,362 |
527,342,382 |
| 2024.04.25 |
1,168 |
15 |
-1.27% |
179,601 |
208,950,855 |
| 2024.04.24 |
1,183 |
41 |
+3.59% |
361,716 |
427,006,420 |
| 2024.04.23 |
1,142 |
22 |
+1.96% |
871,323 |
996,226,085 |
| 2024.04.22 |
1,120 |
49 |
-4.20% |
2,142,612 |
2,416,543,937 |
| 2024.04.19 |
1,169 |
20 |
+1.74% |
15,510,698 |
18,734,900,463 |
| 2024.04.18 |
1,149 |
61 |
-5.05% |
327,691 |
375,727,124 |
| 2024.04.17 |
1,210 |
22 |
-1.79% |
381,586 |
461,309,543 |
| 2024.04.16 |
1,232 |
19 |
+1.56% |
323,671 |
400,587,258 |
| 2024.04.15 |
1,213 |
22 |
-1.79% |
691,166 |
843,546,305 |