| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 13,660 | 5 | -0.04% | 0 | 0 |
| 2024.01.16 | 13,665 | 0 | 0.00% | 0 | 0 |
| 2024.01.15 | 13,665 | 210 | -1.52% | 8 | 109,470 |
| 2024.01.12 | 13,875 | 15 | -0.11% | 0 | 0 |
| 2024.01.11 | 13,890 | 0 | 0.00% | 0 | 0 |
| 2024.01.10 | 13,890 | 20 | -0.15% | 5 | 69,450 |
| 2024.01.09 | 13,910 | 60 | -0.43% | 36 | 501,605 |
| 2024.01.08 | 13,970 | 165 | -1.17% | 8 | 112,000 |
| 2024.01.05 | 14,135 | 35 | -0.25% | 2 | 28,270 |
| 2024.01.04 | 14,170 | 0 | 0.00% | 0 | 0 |