| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.30 | 8,865 | 15 | -0.17% | 0 | 0 |
| 2021.07.29 | 8,880 | 5 | +0.06% | 0 | 0 |
| 2021.07.28 | 8,875 | 5 | +0.06% | 0 | 0 |
| 2021.07.27 | 8,870 | 0 | 0.00% | 0 | 0 |
| 2021.07.26 | 8,870 | 5 | -0.06% | 0 | 0 |
| 2021.07.23 | 8,875 | 0 | 0.00% | 0 | 0 |
| 2021.07.22 | 8,875 | 20 | +0.23% | 0 | 0 |
| 2021.07.21 | 8,855 | 5 | -0.06% | 0 | 0 |
| 2021.07.20 | 8,860 | 5 | -0.06% | 0 | 0 |
| 2021.07.19 | 8,865 | 10 | -0.11% | 0 | 0 |