| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 6,390 | 35 | +0.55% | 1,040 | 6,645,075 |
| 2024.05.07 | 6,355 | 335 | -5.01% | 8,635 | 54,692,750 |
| 2024.05.03 | 6,690 | 145 | -2.13% | 6,641 | 44,449,920 |
| 2024.05.02 | 6,835 | 50 | +0.73% | 12,873 | 88,526,745 |
| 2024.04.30 | 6,785 | 20 | -0.30% | 5,837 | 39,146,925 |
| 2024.04.29 | 6,805 | 155 | -2.23% | 4,164 | 28,262,570 |
| 2024.04.26 | 6,960 | 105 | +1.53% | 4,105 | 28,615,145 |
| 2024.04.25 | 6,855 | 85 | +1.25% | 2,582 | 17,690,840 |
| 2024.04.24 | 6,770 | 315 | -4.45% | 2,092 | 14,165,930 |
| 2024.04.23 | 7,085 | 35 | -0.50% | 2,190 | 15,454,385 |