| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 3,340 | 185 | -5.25% | 11,028 | 37,018,930 |
| 2024.04.23 | 3,525 | 195 | -5.25% | 3,996 | 14,070,815 |
| 2024.04.22 | 3,720 | 200 | -5.11% | 4,888 | 18,441,920 |
| 2024.04.19 | 3,920 | 300 | +8.28% | 15,540 | 63,335,965 |
| 2024.04.18 | 3,620 | 205 | -5.36% | 2,352 | 8,538,820 |
| 2024.04.17 | 3,825 | 150 | -3.78% | 6,644 | 24,886,970 |
| 2024.04.16 | 3,975 | 390 | +10.87% | 31,410 | 124,621,790 |
| 2024.04.15 | 3,585 | 195 | +5.75% | 19,958 | 72,712,000 |
| 2024.04.12 | 3,390 | 60 | -1.74% | 8,571 | 28,745,330 |
| 2024.04.11 | 3,450 | 115 | +3.44% | 13,642 | 47,164,880 |