| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 40,405 | 240 | -0.60% | 13 | 527,665 |
| 2024.01.17 | 40,645 | 685 | +1.71% | 2 | 81,485 |
| 2024.01.16 | 39,960 | 105 | +0.26% | 0 | 0 |
| 2024.01.15 | 39,855 | 245 | -0.62% | 4 | 159,285 |
| 2024.01.12 | 40,100 | 0 | 0.00% | 0 | 0 |
| 2024.01.11 | 40,100 | 235 | +0.58% | 1,134 | 45,020,170 |
| 2024.01.10 | 39,865 | 495 | +1.25% | 251 | 10,026,920 |
| 2024.01.09 | 39,370 | 655 | -1.64% | 95 | 3,727,630 |
| 2024.01.08 | 40,025 | 270 | +0.67% | 7 | 280,205 |
| 2024.01.05 | 39,755 | 300 | +0.76% | 636 | 25,439,330 |