시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
14,210 |
1,080 |
+8.22% |
158,865 |
2,230,314,015 |
| 2024.06.03 |
13,130 |
330 |
+2.57% |
27,949 |
363,492,790 |
| 2024.05.31 |
12,800 |
385 |
+3.10% |
14,818 |
190,068,095 |
| 2024.05.30 |
12,415 |
305 |
+2.51% |
6,929 |
85,726,450 |
| 2024.05.29 |
12,110 |
395 |
-3.16% |
13,879 |
167,595,845 |
| 2024.05.28 |
12,505 |
230 |
-1.81% |
34,146 |
426,391,840 |
| 2024.05.27 |
12,735 |
320 |
-2.46% |
22,877 |
291,957,435 |
| 2024.05.24 |
13,055 |
35 |
+0.26% |
17,861 |
233,602,345 |
| 2024.05.23 |
13,020 |
255 |
+1.99% |
16,397 |
213,491,745 |
| 2024.05.22 |
12,765 |
260 |
+2.07% |
38,916 |
495,156,865 |